Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.202	7.622	7.202	7.423	47,253	+0.25(+3.47%)
Sep 28, 2017	6.925	7.202	6.925	7.174	5,761	+0.21(+2.98%)
Sep 27, 2017	6.842	7.049	6.842	6.966	19,033	+0.13(+1.93%)
Sep 26, 2017	7.029	7.159	6.835	6.835	62,799	-0.17(-2.47%)
Sep 25, 2017	7.070	7.250	7.008	7.008	36,477	-0.07(-0.98%)
Sep 22, 2017	7.112	7.216	7.015	7.077	15,736	-0.08(-1.06%)
Sep 21, 2017	7.186	7.215	7.153	7.153	7,128	-0.05(-0.66%)
Sep 20, 2017	7.262	7.262	7.137	7.201	27,314	-0.05(-0.66%)
Sep 19, 2017	7.289	7.339	7.140	7.249	29,290	+0.09(+1.24%)
Sep 18, 2017	6.970	7.242	6.901	7.160	39,494	+0.18(+2.53%)
Sep 15, 2017	6.963	7.030	6.820	6.983	24,166	+0.03(+0.39%)
Sep 14, 2017	6.874	7.119	6.874	6.956	65,757	+0.11(+1.59%)
Sep 13, 2017	6.738	7.044	6.647	6.847	132,920	+0.14(+2.13%)
Sep 12, 2017	5.479	6.738	5.479	6.704	185,453	+1.34(+25.00%)
Sep 11, 2017	5.377	5.377	5.309	5.363	1,842	-0.07(-1.25%)
Sep 08, 2017	5.288	5.431	5.288	5.431	696	+0.05(+0.95%)
Sep 07, 2017	5.275	5.380	5.275	5.380	16,114	+0.11(+2.00%)
Sep 06, 2017	5.275	5.356	5.275	5.275	11,041	+0.03(+0.52%)
Sep 05, 2017	5.241	5.363	5.241	5.248	8,296	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.