Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.31	17.46	16.97	17.24	35,504	-0.04(-0.21%)
Sep 29, 2021	17.11	17.43	16.78	17.28	30,410	+0.30(+1.79%)
Sep 28, 2021	17.14	17.15	16.87	16.97	15,216	-0.14(-0.84%)
Sep 27, 2021	17.09	17.50	17.09	17.12	16,610	+0.03(+0.16%)
Sep 24, 2021	17.17	17.47	17.00	17.09	38,954	-0.31(-1.80%)
Sep 23, 2021	17.37	17.64	17.26	17.40	39,588	+0.04(+0.21%)
Sep 22, 2021	17.20	17.49	17.11	17.37	38,340	+0.22(+1.29%)
Sep 21, 2021	16.83	17.38	16.81	17.15	28,869	+0.34(+2.00%)
Sep 20, 2021	17.00	17.29	16.54	16.81	40,627	-0.20(-1.19%)
Sep 17, 2021	17.65	17.68	17.01	17.01	141,844	-0.57(-3.22%)
Sep 16, 2021	17.36	17.60	16.88	17.58	35,220	+0.22(+1.27%)
Sep 15, 2021	17.14	17.37	16.83	17.36	29,787	+0.35(+2.08%)
Sep 14, 2021	17.47	17.47	16.76	17.00	28,137	-0.34(-1.99%)
Sep 13, 2021	17.37	17.59	17.19	17.35	36,174	+0.01(+0.05%)
Sep 10, 2021	18.21	18.21	17.34	17.34	30,359	-0.76(-4.20%)
Sep 09, 2021	18.36	18.46	18.10	18.10	30,132	-0.18(-0.97%)
Sep 08, 2021	18.13	18.31	18.12	18.28	27,694	+0.08(+0.44%)
Sep 07, 2021	18.12	18.47	18.12	18.20	44,564	+0.06(+0.34%)
Sep 03, 2021	17.68	18.21	17.68	18.14	58,387	-0.01(-0.05%)
Sep 02, 2021	17.68	18.18	17.59	18.14	76,234	+0.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.