Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.11	24.11	23.89	23.93	158,084	-0.03(-0.14%)
Sep 27, 2007	24.23	24.23	23.94	23.96	192,850	-0.14(-0.59%)
Sep 26, 2007	24.24	24.33	23.98	24.11	153,994	-0.17(-0.70%)
Sep 25, 2007	24.45	24.65	24.06	24.28	182,420	-0.15(-0.60%)
Sep 24, 2007	24.99	24.99	24.41	24.42	155,221	-0.43(-1.71%)
Sep 21, 2007	24.76	25.09	24.76	24.85	333,347	+0.16(+0.63%)
Sep 20, 2007	25.16	25.23	24.56	24.69	245,204	+0.22(+0.90%)
Sep 19, 2007	24.79	25.04	24.45	24.47	187,942	-0.24(-0.99%)
Sep 18, 2007	24.64	24.79	24.51	24.72	125,158	+0.20(+0.80%)
Sep 17, 2007	24.64	24.74	24.43	24.52	159,924	-0.02(-0.10%)
Sep 14, 2007	24.28	24.79	24.28	24.55	175,058	+0.34(+1.41%)
Sep 13, 2007	23.98	24.30	23.85	24.20	96,936	+0.12(+0.51%)
Sep 12, 2007	24.00	24.08	23.91	24.08	65,442	+0.16(+0.65%)
Sep 11, 2007	24.16	24.29	23.93	23.93	124,545	-0.23(-0.97%)
Sep 10, 2007	24.13	24.52	23.97	24.16	150,996	-0.22(-0.92%)
Sep 07, 2007	24.54	24.70	24.16	24.39	183,238	-0.18(-0.74%)
Sep 06, 2007	24.40	24.64	24.20	24.57	130,066	+0.34(+1.39%)
Sep 05, 2007	24.33	24.66	24.01	24.23	225,367	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.