Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	20.55	20.81	20.17	20.39	253,044	-0.10(-0.49%)
Sep 29, 2003	20.38	20.52	20.38	20.49	292,329	+0.14(+0.70%)
Sep 26, 2003	20.69	20.69	20.33	20.35	316,235	-0.39(-1.90%)
Sep 25, 2003	21.03	21.14	20.59	20.74	311,901	-0.25(-1.19%)
Sep 24, 2003	21.46	21.46	20.93	20.99	329,097	-0.57(-2.65%)
Sep 23, 2003	21.42	21.64	21.39	21.57	151,407	+0.16(+0.77%)
Sep 22, 2003	21.54	21.54	21.37	21.40	189,294	-0.14(-0.66%)
Sep 19, 2003	21.69	21.80	21.51	21.54	558,515	-0.19(-0.86%)
Sep 18, 2003	21.67	21.69	21.60	21.73	331,754	+0.11(+0.50%)
Sep 17, 2003	21.74	21.85	21.60	21.62	220,330	-0.26(-1.21%)
Sep 16, 2003	21.70	21.89	21.67	21.89	227,740	+0.19(+0.86%)
Sep 15, 2003	21.98	21.98	21.56	21.70	289,253	-0.10(-0.46%)
Sep 12, 2003	21.67	21.80	21.46	21.80	667,702	+0.08(+0.36%)
Sep 11, 2003	21.28	21.75	21.27	21.72	457,996	+0.44(+2.08%)
Sep 10, 2003	21.72	21.72	21.24	21.28	594,864	-0.58(-2.65%)
Sep 09, 2003	21.24	22.03	21.13	21.86	1,168,339	+0.54(+2.55%)
Sep 08, 2003	21.39	21.45	21.20	21.32	945,771	+0.92(+4.52%)
Sep 05, 2003	20.17	20.48	20.11	20.39	634,848	+0.29(+1.46%)
Sep 04, 2003	19.99	20.13	19.95	20.10	502,034	+0.11(+0.54%)
Sep 03, 2003	19.75	20.04	19.63	19.99	359,574	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.