Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.22	23.63	23.07	23.61	545,374	+0.39(+1.69%)
Sep 29, 2005	23.13	23.23	22.82	23.22	414,098	+0.09(+0.40%)
Sep 28, 2005	23.23	23.46	22.93	23.13	637,225	+0.22(+0.97%)
Sep 27, 2005	22.66	22.93	22.47	22.90	431,573	+0.26(+1.17%)
Sep 26, 2005	22.50	22.77	22.50	22.64	428,917	+0.19(+0.83%)
Sep 23, 2005	22.34	22.48	22.14	22.45	873,353	+0.05(+0.22%)
Sep 22, 2005	22.48	22.48	22.27	22.40	434,929	-0.15(-0.67%)
Sep 21, 2005	22.39	22.65	22.22	22.55	749,487	+0.07(+0.32%)
Sep 20, 2005	22.80	22.92	22.35	22.48	386,696	-0.30(-1.32%)
Sep 19, 2005	22.72	22.93	22.55	22.78	487,215	+0.03(+0.13%)
Sep 16, 2005	22.89	22.93	22.72	22.75	453,523	-0.06(-0.28%)
Sep 15, 2005	22.94	22.99	22.75	22.82	382,223	-0.11(-0.50%)
Sep 14, 2005	22.90	23.10	22.89	22.93	359,015	-0.02(-0.09%)
Sep 13, 2005	23.55	23.58	22.90	22.95	679,026	-0.70(-2.96%)
Sep 12, 2005	23.25	23.73	23.18	23.65	1,037,762	-0.35(-1.46%)
Sep 09, 2005	23.72	24.01	23.56	24.01	251,366	+0.36(+1.51%)
Sep 08, 2005	23.60	23.76	23.55	23.65	470,299	+0.02(+0.09%)
Sep 07, 2005	23.55	23.73	23.44	23.63	364,887	+0.11(+0.46%)
Sep 06, 2005	23.60	23.94	23.40	23.52	294,007	-0.06(-0.24%)
Sep 02, 2005	23.93	23.93	23.47	23.58	213,759	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.