Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.