Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.16	25.50	24.99	25.40	429,109	+0.53(+2.14%)
Sep 29, 2015	25.15	25.26	24.71	24.87	550,650	-0.28(-1.12%)
Sep 28, 2015	25.89	25.89	25.07	25.15	288,138	-0.73(-2.83%)
Sep 25, 2015	26.15	26.18	25.74	25.89	168,024	-0.07(-0.28%)
Sep 24, 2015	25.61	26.01	25.06	25.96	400,952	+0.08(+0.31%)
Sep 23, 2015	26.43	26.59	25.86	25.88	294,960	-0.55(-2.07%)
Sep 22, 2015	26.77	26.91	26.26	26.43	381,912	-0.79(-2.90%)
Sep 21, 2015	27.50	27.77	27.13	27.21	296,511	-0.10(-0.35%)
Sep 18, 2015	27.34	27.46	27.05	27.31	751,824	-0.48(-1.74%)
Sep 17, 2015	28.11	28.19	27.71	27.79	239,071	-0.29(-1.03%)
Sep 16, 2015	27.35	28.20	27.30	28.08	258,998	+0.85(+3.13%)
Sep 15, 2015	27.09	27.33	26.91	27.23	191,848	+0.24(+0.89%)
Sep 14, 2015	27.34	27.46	26.68	26.99	225,576	-0.43(-1.56%)
Sep 11, 2015	27.47	27.47	27.04	27.42	268,458	-0.23(-0.84%)
Sep 10, 2015	27.34	27.75	27.21	27.65	429,337	+0.23(+0.82%)
Sep 09, 2015	28.68	28.74	27.38	27.42	425,155	-0.99(-3.48%)
Sep 08, 2015	27.40	28.43	27.20	28.41	557,089	+1.44(+5.34%)
Sep 04, 2015	26.98	26.97	26.97	26.97	387,486	-0.45(-1.64%)
Sep 03, 2015	27.08	27.52	27.04	27.42	344,662	+0.43(+1.61%)
Sep 02, 2015	26.80	27.00	26.18	26.99	409,040	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.