Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.91	40.62	39.67	40.42	205,185	+0.62(+1.55%)
Sep 27, 2019	40.37	40.95	39.79	39.80	192,965	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,628	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,697	+0.79(+2.00%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,873	-1.09(-2.67%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,122	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,129	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,763	-0.05(-0.13%)
Sep 18, 2019	40.70	40.86	40.10	40.53	412,586	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,584	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,673	-0.43(-1.02%)
Sep 13, 2019	42.46	42.85	41.63	42.12	335,139	+0.28(+0.66%)
Sep 12, 2019	41.85	42.07	40.92	41.85	397,300	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,518	+1.03(+2.51%)
Sep 10, 2019	39.22	40.88	38.63	40.88	482,707	+1.81(+4.63%)
Sep 09, 2019	37.82	39.25	37.44	39.07	429,801	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,329	+0.51(+1.37%)
Sep 05, 2019	36.14	37.32	36.14	37.09	343,806	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,288	+0.99(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.