Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.08	24.10	23.44	23.75	1,141,076	-0.21(-0.88%)
Sep 29, 2009	24.11	24.32	23.88	23.96	963,174	-0.07(-0.29%)
Sep 28, 2009	23.54	24.17	23.52	24.03	605,708	+0.64(+2.74%)
Sep 25, 2009	23.68	23.80	23.32	23.39	940,126	-0.33(-1.39%)
Sep 24, 2009	24.08	24.38	23.50	23.72	1,425,854	-0.46(-1.90%)
Sep 23, 2009	24.64	25.07	24.10	24.18	1,257,515	-0.89(-3.55%)
Sep 22, 2009	25.22	25.50	24.97	25.07	1,533,201	+0.09(+0.36%)
Sep 21, 2009	25.04	25.38	24.65	24.98	1,539,021	-0.10(-0.40%)
Sep 18, 2009	25.76	26.07	25.02	25.08	2,358,609	-0.48(-1.88%)
Sep 17, 2009	25.75	26.02	25.26	25.56	2,286,314	+0.19(+0.75%)
Sep 16, 2009	25.41	25.76	25.10	25.37	1,485,825	+0.15(+0.60%)
Sep 15, 2009	24.73	25.32	24.62	25.22	2,282,982	+0.62(+2.52%)
Sep 14, 2009	24.74	25.00	24.40	24.60	2,383,498	+0.28(+1.15%)
Sep 11, 2009	24.41	24.51	24.17	24.32	1,092,721	-0.05(-0.21%)
Sep 10, 2009	24.01	24.47	23.89	24.37	2,067,703	+0.35(+1.46%)
Sep 09, 2009	23.81	24.25	23.81	24.02	2,251,457	+0.15(+0.63%)
Sep 08, 2009	23.40	23.98	23.34	23.87	1,749,403	+0.70(+3.02%)
Sep 04, 2009	22.82	23.27	22.66	23.17	766,957	+0.42(+1.85%)
Sep 03, 2009	22.59	22.85	22.33	22.75	840,992	+0.14(+0.62%)
Sep 02, 2009	22.43	22.88	22.24	22.61	1,838,204	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.