Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.81	13.12	12.80	13.09	179,991	+0.30(+2.38%)
Sep 27, 2019	13.02	13.16	12.73	12.78	173,550	-0.19(-1.49%)
Sep 26, 2019	12.83	13.02	12.70	12.98	131,843	+0.13(+0.98%)
Sep 25, 2019	12.89	13.10	12.80	12.85	203,436	-0.04(-0.35%)
Sep 24, 2019	12.63	12.92	12.61	12.90	302,339	+0.29(+2.30%)
Sep 23, 2019	12.52	12.76	12.52	12.61	240,016	+0.08(+0.65%)
Sep 20, 2019	12.64	12.82	12.47	12.52	800,215	-0.10(-0.77%)
Sep 19, 2019	12.63	12.69	12.48	12.62	192,456	+0.01(+0.12%)
Sep 18, 2019	12.64	12.71	12.46	12.61	183,317	+0.00(+0.00%)
Sep 17, 2019	12.58	12.82	12.42	12.61	219,856	-0.01(-0.06%)
Sep 16, 2019	12.69	12.84	12.47	12.61	171,253	-0.20(-1.57%)
Sep 13, 2019	13.00	13.29	12.70	12.81	195,479	-0.06(-0.46%)
Sep 12, 2019	12.66	12.95	12.49	12.87	317,384	+0.16(+1.26%)
Sep 11, 2019	12.18	12.73	11.94	12.71	247,645	+0.54(+4.43%)
Sep 10, 2019	12.39	12.44	12.12	12.17	311,291	-0.11(-0.89%)
Sep 09, 2019	12.08	12.39	11.97	12.28	215,949	+0.28(+2.31%)
Sep 06, 2019	12.19	12.28	11.99	12.01	200,438	-0.07(-0.60%)
Sep 05, 2019	12.12	12.34	12.01	12.08	346,498	+0.13(+1.10%)
Sep 04, 2019	12.33	12.37	11.84	11.95	306,973	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.