Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.070	2.100	1.940	2.040	100	+0.03(+1.49%)
Sep 29, 2010	2.080	2.080	2.000	2.010	100	+0.04(+2.03%)
Sep 28, 2010	1.930	2.009	1.930	1.970	12,026	+0.02(+1.03%)
Sep 27, 2010	2.060	2.100	1.930	1.950	16,939	-0.10(-4.88%)
Sep 24, 2010	2.010	2.060	1.930	2.050	62,702	+0.05(+2.50%)
Sep 23, 2010	1.950	2.070	1.950	2.000	12,061	-0.06(-2.91%)
Sep 22, 2010	2.060	2.120	2.030	2.060	16,498	-0.01(-0.48%)
Sep 21, 2010	2.130	2.140	2.043	2.070	44,400	-0.09(-4.17%)
Sep 20, 2010	2.190	2.190	2.140	2.160	7,100	-0.04(-1.82%)
Sep 17, 2010	2.200	2.320	2.200	2.200	11,450	-0.21(-8.71%)
Sep 15, 2010	2.460	2.560	2.410	2.410	7,540	-0.04(-1.63%)
Sep 14, 2010	2.530	2.530	2.380	2.450	700	-0.05(-2.00%)
Sep 13, 2010	2.490	2.550	2.460	2.500	14,715	-0.01(-0.40%)
Sep 10, 2010	2.510	2.590	2.400	2.510	15,111	+0.01(+0.40%)
Sep 09, 2010	2.320	2.510	2.320	2.500	271	+0.15(+6.38%)
Sep 08, 2010	2.180	2.350	2.180	2.350	100	+0.15(+6.82%)
Sep 07, 2010	2.330	2.340	2.170	2.200	100	-0.08(-3.51%)
Sep 03, 2010	2.250	2.320	2.250	2.280	9,600	+0.03(+1.33%)
Sep 02, 2010	2.300	2.350	2.250	2.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.