Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.830	3.880	3.730	3.770	27,991	-0.16(-4.07%)
Sep 29, 2011	4.250	4.300	3.750	3.930	64,065	-0.23(-5.53%)
Sep 28, 2011	4.230	4.300	4.090	4.160	22,650	-0.08(-1.89%)
Sep 27, 2011	4.210	4.610	4.020	4.240	26,056	+0.12(+2.91%)
Sep 26, 2011	3.950	4.200	3.750	4.120	12,953	+0.16(+3.94%)
Sep 23, 2011	3.960	3.970	3.880	3.964	9,853	+0.03(+0.87%)
Sep 22, 2011	3.910	4.120	3.780	3.930	40,756	-0.16(-3.91%)
Sep 21, 2011	4.360	4.400	4.070	4.090	28,909	-0.31(-7.05%)
Sep 20, 2011	4.610	4.670	4.310	4.400	35,566	-0.22(-4.76%)
Sep 19, 2011	4.650	4.700	4.500	4.620	17,183	-0.08(-1.70%)
Sep 16, 2011	4.660	4.790	4.490	4.700	62,895	+0.06(+1.29%)
Sep 15, 2011	4.810	4.810	4.540	4.640	28,604	-0.01(-0.22%)
Sep 14, 2011	4.610	4.840	4.370	4.650	30,900	+0.09(+1.97%)
Sep 13, 2011	4.490	4.700	4.460	4.560	19,780	+0.05(+1.11%)
Sep 12, 2011	4.500	4.570	4.220	4.510	11,298	-0.06(-1.31%)
Sep 09, 2011	4.860	4.860	4.470	4.570	46,615	-0.20(-4.19%)
Sep 08, 2011	5.100	5.190	4.750	4.770	24,737	-0.40(-7.74%)
Sep 07, 2011	5.130	5.190	5.020	5.170	12,574	+0.09(+1.77%)
Sep 06, 2011	5.050	5.100	4.860	5.080	41,370	+0.03(+0.59%)
Sep 02, 2011	5.150	5.220	5.010	5.050	65,790	-0.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.