Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.154	6.335	6.094	6.305	165,215	+0.02(+0.33%)
Sep 29, 2003	6.076	6.280	6.076	6.283	204,520	+0.21(+3.41%)
Sep 26, 2003	6.139	6.154	6.040	6.076	148,227	-0.08(-1.27%)
Sep 25, 2003	6.238	6.244	6.049	6.154	407,375	-0.06(-0.97%)
Sep 24, 2003	6.151	6.229	6.142	6.214	300,784	+0.11(+1.72%)
Sep 23, 2003	6.064	6.151	5.935	6.109	385,057	+0.19(+3.19%)
Sep 22, 2003	5.854	6.049	5.845	5.920	537,282	+0.06(+1.08%)
Sep 19, 2003	6.151	6.169	5.704	5.857	1,255,768	-0.31(-5.06%)
Sep 18, 2003	6.320	6.320	6.115	6.169	201,189	-0.18(-2.79%)
Sep 17, 2003	6.425	6.425	6.305	6.347	70,283	+0.03(+0.43%)
Sep 16, 2003	6.449	6.470	6.271	6.320	94,932	-0.13(-2.00%)
Sep 15, 2003	6.371	6.455	6.262	6.449	71,615	+0.08(+1.32%)
Sep 12, 2003	6.425	6.425	6.280	6.365	84,273	-0.03(-0.47%)
Sep 11, 2003	6.434	6.479	6.383	6.395	136,902	-0.05(-0.79%)
Sep 10, 2003	6.551	6.551	6.440	6.446	130,240	-0.08(-1.29%)
Sep 09, 2003	6.389	6.554	6.368	6.530	105,591	+0.17(+2.59%)
Sep 08, 2003	6.305	6.365	6.259	6.365	87,270	+0.02(+0.28%)
Sep 05, 2003	6.350	6.350	6.298	6.347	69,949	+0.02(+0.24%)
Sep 04, 2003	6.425	6.431	6.305	6.332	136,569	-0.09(-1.40%)
Sep 03, 2003	6.359	6.431	6.320	6.422	122,579	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.