Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.62	14.02	13.51	13.82	55,438	+0.16(+1.15%)
Sep 29, 2008	14.64	14.64	13.35	13.66	164,150	-1.26(-8.47%)
Sep 26, 2008	15.30	15.30	14.69	14.93	0	-0.70(-4.49%)
Sep 25, 2008	15.03	15.89	14.73	15.63	92,581	+0.45(+2.99%)
Sep 24, 2008	15.30	15.48	14.67	15.17	110,097	-0.05(-0.35%)
Sep 23, 2008	15.68	15.69	15.09	15.23	66,393	-0.53(-3.33%)
Sep 22, 2008	15.90	16.07	15.15	15.75	168,339	-0.13(-0.79%)
Sep 19, 2008	13.80	15.88	13.80	15.88	0	+2.32(+17.09%)
Sep 18, 2008	13.40	13.72	13.36	13.56	133,329	+0.16(+1.23%)
Sep 17, 2008	13.30	13.94	12.91	13.40	165,259	-0.40(-2.91%)
Sep 16, 2008	13.92	14.57	13.66	13.80	143,451	-0.63(-4.39%)
Sep 15, 2008	14.33	14.61	14.27	14.43	72,325	-0.19(-1.27%)
Sep 12, 2008	14.15	14.62	14.12	14.62	0	+0.53(+3.79%)
Sep 11, 2008	13.98	14.11	13.76	14.08	90,941	-0.02(-0.17%)
Sep 10, 2008	13.65	14.14	13.65	14.11	110,154	+0.37(+2.66%)
Sep 09, 2008	14.15	14.15	13.52	13.74	206,198	-0.41(-2.90%)
Sep 08, 2008	14.39	14.68	14.01	14.15	66,419	-0.17(-1.21%)
Sep 05, 2008	14.58	14.58	14.14	14.33	0	-0.28(-1.91%)
Sep 04, 2008	14.25	14.61	13.96	14.61	67,139	+0.38(+2.70%)
Sep 03, 2008	14.27	14.37	14.10	14.22	70,752	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.