Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.324	9.329	9.100	9.100	29,713	-0.19(-2.04%)
Sep 29, 2016	9.165	9.349	9.055	9.290	26,231	+0.15(+1.67%)
Sep 28, 2016	8.890	9.161	8.806	9.137	26,724	+0.24(+2.74%)
Sep 27, 2016	8.993	9.063	8.829	8.894	37,932	-0.07(-0.83%)
Sep 26, 2016	9.087	9.121	8.894	8.968	24,747	-0.17(-1.90%)
Sep 23, 2016	9.192	9.197	9.142	9.142	20,322	-0.07(-0.76%)
Sep 22, 2016	9.152	9.296	9.137	9.212	33,972	+0.12(+1.27%)
Sep 21, 2016	9.018	9.142	8.963	9.096	29,411	+0.12(+1.37%)
Sep 20, 2016	8.948	9.033	8.869	8.973	17,226	+0.10(+1.18%)
Sep 19, 2016	8.998	9.092	8.869	8.869	13,945	-0.15(-1.71%)
Sep 16, 2016	9.003	9.060	8.899	9.023	12,571	+0.00(+0.06%)
Sep 15, 2016	9.018	9.172	8.943	9.018	20,330	+0.04(+0.44%)
Sep 14, 2016	9.048	9.213	8.899	8.978	32,494	-0.03(-0.39%)
Sep 13, 2016	9.217	9.217	8.943	9.013	65,204	-0.20(-2.21%)
Sep 12, 2016	9.311	9.435	9.217	9.217	36,936	-0.21(-2.27%)
Sep 09, 2016	9.510	9.638	9.321	9.430	13,732	-0.21(-2.22%)
Sep 08, 2016	9.445	9.644	9.445	9.644	24,611	+0.22(+2.37%)
Sep 07, 2016	9.366	9.788	9.351	9.420	23,822	+0.06(+0.59%)
Sep 06, 2016	9.326	9.544	9.326	9.365	12,651	+0.05(+0.54%)
Sep 02, 2016	9.291	9.315	9.315	9.315	2,817	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.