Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.41	11.41	10.81	11.00	112,098	-0.42(-3.70%)
Sep 29, 2021	11.64	11.76	11.15	11.43	77,223	-0.28(-2.39%)
Sep 28, 2021	11.67	11.81	11.42	11.71	67,058	+0.08(+0.67%)
Sep 27, 2021	11.22	11.74	11.20	11.63	101,186	+0.53(+4.75%)
Sep 24, 2021	10.81	11.15	10.72	11.10	80,657	+0.43(+4.07%)
Sep 23, 2021	11.12	11.15	10.63	10.67	91,345	-0.29(-2.62%)
Sep 22, 2021	11.02	11.22	10.85	10.95	60,857	-0.03(-0.28%)
Sep 21, 2021	10.77	11.01	10.60	10.98	152,265	+0.45(+4.27%)
Sep 20, 2021	9.945	10.98	9.837	10.53	250,374	+0.47(+4.70%)
Sep 17, 2021	10.26	10.31	9.976	10.06	32,942	-0.22(-2.19%)
Sep 16, 2021	9.845	10.31	9.837	10.29	57,718	+0.36(+3.67%)
Sep 15, 2021	9.806	10.000	9.690	9.922	38,836	+0.12(+1.19%)
Sep 14, 2021	9.752	9.837	9.489	9.806	30,833	+0.16(+1.69%)
Sep 13, 2021	9.372	9.690	9.341	9.643	28,394	+0.34(+3.67%)
Sep 10, 2021	9.310	9.411	9.302	9.302	15,124	+0.00(+0.00%)
Sep 09, 2021	9.426	9.527	9.209	9.302	38,875	-0.24(-2.52%)
Sep 08, 2021	9.550	9.573	9.411	9.542	21,559	-0.10(-1.04%)
Sep 07, 2021	9.767	9.933	9.511	9.643	19,811	-0.12(-1.25%)
Sep 03, 2021	9.787	9.821	9.721	9.765	23,797	-0.05(-0.49%)
Sep 02, 2021	9.767	9.868	9.767	9.814	31,690	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.