Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.92	15.14	14.69	14.70	31,231	-0.23(-1.57%)
Sep 27, 2019	14.99	15.20	14.90	14.93	27,394	-0.03(-0.18%)
Sep 26, 2019	15.41	15.52	14.92	14.96	20,585	-0.47(-3.04%)
Sep 25, 2019	15.13	15.60	15.11	15.43	26,461	+0.08(+0.53%)
Sep 24, 2019	15.53	15.67	15.20	15.35	40,711	-0.18(-1.16%)
Sep 23, 2019	15.54	15.77	15.36	15.53	37,392	-0.07(-0.46%)
Sep 20, 2019	15.61	15.76	15.40	15.60	62,441	-0.03(-0.17%)
Sep 19, 2019	15.54	15.75	15.37	15.63	104,192	+0.14(+0.93%)
Sep 18, 2019	15.30	15.59	15.08	15.48	21,673	+0.22(+1.42%)
Sep 17, 2019	14.80	15.65	14.80	15.26	54,386	+0.36(+2.42%)
Sep 16, 2019	14.70	15.42	14.56	14.90	45,179	+0.20(+1.35%)
Sep 13, 2019	14.92	15.08	14.21	14.71	37,376	-0.18(-1.21%)
Sep 12, 2019	14.71	14.96	14.36	14.89	37,273	+0.09(+0.61%)
Sep 11, 2019	13.82	15.00	13.82	14.80	23,782	+1.09(+7.96%)
Sep 10, 2019	12.99	13.90	12.99	13.70	81,491	+0.76(+5.85%)
Sep 09, 2019	12.61	13.30	12.44	12.95	30,640	+0.48(+3.83%)
Sep 06, 2019	12.44	12.62	12.00	12.47	50,130	+0.48(+3.99%)
Sep 05, 2019	12.09	12.32	11.83	11.99	25,060	+0.09(+0.76%)
Sep 04, 2019	12.13	12.21	11.80	11.90	35,129	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.