Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.42	13.53	13.02	13.02	291,534	-0.44(-3.30%)
Sep 28, 2006	13.45	13.62	12.99	13.46	265,063	+0.02(+0.13%)
Sep 27, 2006	13.36	13.55	13.27	13.45	188,460	+0.03(+0.19%)
Sep 26, 2006	13.48	13.69	13.36	13.42	229,690	-0.10(-0.76%)
Sep 25, 2006	13.23	13.57	13.15	13.52	113,146	+0.29(+2.19%)
Sep 22, 2006	13.35	13.40	13.15	13.23	167,260	-0.16(-1.21%)
Sep 21, 2006	14.12	14.12	13.33	13.40	215,283	-0.32(-2.30%)
Sep 20, 2006	13.52	13.78	13.34	13.71	182,369	+0.37(+2.75%)
Sep 19, 2006	13.41	13.43	13.11	13.34	156,484	-0.06(-0.45%)
Sep 18, 2006	13.35	13.50	13.28	13.40	137,041	-0.05(-0.38%)
Sep 15, 2006	13.67	13.76	13.45	13.46	367,316	-0.11(-0.82%)
Sep 14, 2006	13.61	13.62	13.39	13.57	129,661	-0.05(-0.38%)
Sep 13, 2006	13.75	13.76	13.55	13.62	149,925	-0.17(-1.24%)
Sep 12, 2006	13.19	13.88	13.16	13.79	276,893	+0.67(+5.07%)
Sep 11, 2006	12.99	13.22	12.81	13.12	155,196	+0.04(+0.33%)
Sep 08, 2006	12.81	13.16	12.81	13.08	139,500	+0.00(+0.00%)
Sep 07, 2006	13.20	13.25	12.97	13.08	181,315	-0.27(-2.05%)
Sep 06, 2006	13.45	13.47	13.23	13.35	187,875	-0.15(-1.14%)
Sep 05, 2006	13.44	13.76	13.34	13.51	257,098	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.