Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.14	12.22	12.10	12.18	254,710	+0.11(+0.91%)
Sep 29, 2016	12.27	12.27	12.06	12.07	335,884	-0.17(-1.43%)
Sep 28, 2016	12.14	12.25	12.08	12.25	210,191	+0.15(+1.21%)
Sep 27, 2016	12.08	12.12	11.99	12.10	214,391	+0.03(+0.23%)
Sep 26, 2016	12.02	12.15	11.94	12.07	258,144	-0.04(-0.30%)
Sep 23, 2016	12.30	12.38	12.04	12.11	221,171	-0.32(-2.59%)
Sep 22, 2016	12.26	12.44	12.17	12.43	277,304	+0.26(+2.11%)
Sep 21, 2016	12.18	12.24	12.04	12.17	187,895	+0.08(+0.68%)
Sep 20, 2016	12.15	12.19	12.02	12.09	299,388	+0.05(+0.38%)
Sep 19, 2016	12.04	12.11	11.99	12.04	238,598	+0.10(+0.85%)
Sep 16, 2016	12.04	12.06	11.92	11.94	562,061	-0.10(-0.84%)
Sep 15, 2016	12.03	12.08	11.96	12.04	373,983	+0.00(+0.00%)
Sep 14, 2016	12.15	12.15	11.91	12.04	509,992	-0.06(-0.53%)
Sep 13, 2016	11.92	12.19	11.88	12.11	626,088	+0.07(+0.61%)
Sep 12, 2016	11.96	12.06	11.93	12.04	320,806	+0.06(+0.46%)
Sep 09, 2016	12.02	12.04	11.96	11.98	513,341	-0.10(-0.84%)
Sep 08, 2016	12.06	12.09	12.00	12.08	246,336	+0.00(+0.00%)
Sep 07, 2016	12.05	12.11	12.02	12.08	150,071	+0.00(+0.00%)
Sep 06, 2016	12.19	12.19	11.91	12.08	234,438	-0.08(-0.68%)
Sep 02, 2016	12.15	12.16	12.16	12.16	171,648	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.