Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.55	38.01	36.88	36.89	457,439	-0.62(-1.66%)
Sep 29, 2022	37.36	37.56	36.71	37.52	179,467	-0.26(-0.68%)
Sep 28, 2022	37.38	38.22	37.05	37.77	537,083	+0.61(+1.65%)
Sep 27, 2022	37.87	38.12	36.96	37.16	261,681	-0.46(-1.23%)
Sep 26, 2022	37.76	38.63	37.55	37.63	237,302	-0.44(-1.17%)
Sep 23, 2022	38.02	38.14	37.57	38.07	197,437	-0.32(-0.82%)
Sep 22, 2022	38.71	38.92	38.02	38.39	209,893	-0.62(-1.60%)
Sep 21, 2022	39.44	40.19	38.96	39.01	210,158	-0.09(-0.23%)
Sep 20, 2022	39.23	39.32	38.61	39.10	218,892	-0.48(-1.22%)
Sep 19, 2022	37.93	39.73	37.93	39.58	252,847	+1.27(+3.30%)
Sep 16, 2022	38.01	38.32	37.38	38.32	395,729	-0.18(-0.46%)
Sep 15, 2022	38.68	39.04	38.24	38.50	98,650	-0.21(-0.54%)
Sep 14, 2022	38.81	38.81	38.21	38.70	138,674	-0.07(-0.18%)
Sep 13, 2022	39.59	39.94	38.58	38.77	172,620	-1.65(-4.08%)
Sep 12, 2022	40.40	40.45	39.76	40.42	162,682	+0.25(+0.62%)
Sep 09, 2022	39.26	40.22	39.12	40.18	209,165	+1.36(+3.52%)
Sep 08, 2022	38.59	38.81	38.13	38.81	133,437	-0.29(-0.73%)
Sep 07, 2022	38.32	39.25	38.27	39.10	191,507	+0.99(+2.59%)
Sep 06, 2022	38.84	39.12	37.70	38.11	178,734	-0.96(-2.45%)
Sep 02, 2022	39.29	39.81	38.84	39.07	308,782	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.