Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.26	12.51	12.17	12.27	12,241,886	-0.08(-0.67%)
Sep 29, 2010	12.41	12.43	12.25	12.35	45,601	-0.09(-0.74%)
Sep 28, 2010	12.28	12.46	12.10	12.44	10,710,530	+0.20(+1.61%)
Sep 27, 2010	12.36	12.41	12.20	12.24	8,091,543	-0.14(-1.17%)
Sep 24, 2010	12.31	12.46	12.22	12.39	14,827,624	+0.21(+1.73%)
Sep 23, 2010	12.18	12.32	12.06	12.18	513	-0.08(-0.64%)
Sep 22, 2010	12.32	12.37	12.12	12.26	11,568,010	-0.11(-0.85%)
Sep 21, 2010	12.62	12.62	12.29	12.36	12,934,069	-0.24(-1.93%)
Sep 20, 2010	12.61	12.64	12.37	12.61	13,407,837	+0.16(+1.32%)
Sep 17, 2010	12.44	12.49	12.15	12.44	21,757,190	+0.20(+1.67%)
Sep 15, 2010	12.07	12.28	11.99	12.24	17,848,528	+0.07(+0.54%)
Sep 14, 2010	11.75	12.24	11.72	12.17	21,543,556	+0.46(+3.89%)
Sep 13, 2010	11.54	11.74	11.53	11.72	12,766,176	+0.29(+2.52%)
Sep 10, 2010	11.43	11.52	11.38	11.43	7,405,325	+0.02(+0.17%)
Sep 09, 2010	11.56	11.62	11.34	11.41	8,043,563	+0.07(+0.58%)
Sep 08, 2010	11.33	11.43	11.28	11.34	8,819,424	+0.01(+0.06%)
Sep 07, 2010	11.65	11.65	11.29	11.34	744	-0.28(-2.38%)
Sep 03, 2010	11.45	11.73	11.45	11.61	12,368,691	+0.14(+1.26%)
Sep 02, 2010	11.43	11.69	11.37	11.47	1,530	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.