Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.35	18.76	18.33	18.65	4,229,110	+0.29(+1.60%)
Sep 29, 2004	18.07	18.37	17.97	18.35	6,034,213	+0.29(+1.62%)
Sep 28, 2004	18.36	18.46	18.06	18.06	2,786,025	-0.29(-1.60%)
Sep 27, 2004	18.44	18.45	18.28	18.35	2,769,896	-0.04(-0.22%)
Sep 24, 2004	18.37	18.55	18.32	18.39	2,126,505	+0.02(+0.11%)
Sep 23, 2004	18.35	18.42	18.26	18.37	3,054,789	+0.04(+0.22%)
Sep 22, 2004	18.47	18.61	18.22	18.33	3,919,584	-0.15(-0.81%)
Sep 21, 2004	18.73	18.81	18.35	18.48	2,364,917	-0.25(-1.31%)
Sep 20, 2004	18.62	18.80	18.58	18.73	1,636,483	+0.03(+0.15%)
Sep 17, 2004	18.71	18.76	18.51	18.70	2,251,723	+0.08(+0.40%)
Sep 16, 2004	18.56	18.78	18.50	18.63	1,788,534	+0.09(+0.48%)
Sep 15, 2004	18.63	18.64	18.33	18.54	2,966,814	-0.06(-0.33%)
Sep 14, 2004	18.84	18.84	18.48	18.60	3,031,915	-0.35(-1.84%)
Sep 13, 2004	18.90	19.12	18.84	18.95	1,894,397	+0.02(+0.11%)
Sep 10, 2004	18.94	19.00	18.73	18.93	3,044,965	+0.05(+0.29%)
Sep 09, 2004	19.06	19.14	18.86	18.87	2,631,335	-0.17(-0.90%)
Sep 08, 2004	19.28	19.34	19.04	19.04	1,726,071	-0.18(-0.96%)
Sep 07, 2004	19.52	19.54	19.23	19.23	1,897,330	-0.16(-0.84%)
Sep 03, 2004	19.30	19.48	19.24	19.39	2,791,743	+0.04(+0.21%)
Sep 02, 2004	18.97	19.41	18.97	19.35	1,561,998	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.