Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.26	24.45	24.24	24.40	4,888,455	+0.05(+0.19%)
Sep 27, 2012	24.26	24.48	24.25	24.35	5,253,417	+0.12(+0.50%)
Sep 26, 2012	24.45	24.64	24.23	24.23	4,783,615	-0.17(-0.69%)
Sep 25, 2012	24.70	24.76	24.40	24.40	6,432,651	-0.21(-0.83%)
Sep 24, 2012	24.68	24.76	24.56	24.60	3,874,309	-0.10(-0.40%)
Sep 21, 2012	24.82	24.82	24.63	24.70	9,002,207	-0.05(-0.21%)
Sep 20, 2012	24.81	24.84	24.65	24.76	6,074,817	-0.11(-0.43%)
Sep 19, 2012	25.39	25.52	24.83	24.86	10,020,366	-0.95(-3.68%)
Sep 18, 2012	25.81	25.93	25.75	25.81	4,173,402	+0.00(+0.00%)
Sep 17, 2012	25.86	26.04	25.77	25.81	6,297,470	-0.02(-0.06%)
Sep 14, 2012	25.96	26.01	25.77	25.83	4,685,981	-0.08(-0.32%)
Sep 13, 2012	25.86	26.00	25.65	25.91	4,454,624	+0.06(+0.24%)
Sep 12, 2012	26.04	26.11	25.84	25.85	3,085,250	-0.12(-0.47%)
Sep 11, 2012	26.10	26.13	25.93	25.97	2,912,923	-0.09(-0.35%)
Sep 10, 2012	26.12	26.20	25.93	26.07	2,395,784	-0.18(-0.67%)
Sep 07, 2012	26.23	26.28	26.11	26.24	2,941,766	+0.05(+0.17%)
Sep 06, 2012	26.05	26.20	25.94	26.19	3,706,050	+0.33(+1.29%)
Sep 05, 2012	26.13	26.13	25.76	25.86	4,005,688	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.