Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.42	145.82	142.88	142.87	1,659,224	-2.14(-1.48%)
Sep 29, 2021	143.96	145.37	143.43	145.01	1,628,193	+1.61(+1.12%)
Sep 28, 2021	144.98	145.23	142.79	143.40	1,876,687	-2.04(-1.40%)
Sep 27, 2021	147.12	147.44	144.99	145.44	2,220,401	-2.05(-1.39%)
Sep 24, 2021	146.49	147.51	146.49	147.49	1,296,551	+0.66(+0.45%)
Sep 23, 2021	147.62	148.29	146.59	146.83	1,160,983	+0.08(+0.05%)
Sep 22, 2021	146.98	147.47	146.03	146.75	1,248,522	+0.64(+0.44%)
Sep 21, 2021	146.40	147.55	146.00	146.11	1,178,520	+0.02(+0.01%)
Sep 20, 2021	144.43	146.33	144.03	146.09	1,519,070	+0.05(+0.03%)
Sep 17, 2021	146.45	146.92	145.62	146.04	3,250,974	-1.16(-0.79%)
Sep 16, 2021	149.11	149.29	147.13	147.20	888,654	-1.66(-1.12%)
Sep 15, 2021	147.83	149.54	147.47	148.87	1,102,424	+1.00(+0.68%)
Sep 14, 2021	148.76	149.33	147.54	147.86	1,099,272	-0.53(-0.35%)
Sep 13, 2021	148.73	149.93	147.49	148.39	2,060,599	+0.65(+0.44%)
Sep 10, 2021	147.45	148.17	146.90	147.74	1,309,570	+0.62(+0.42%)
Sep 09, 2021	147.67	147.84	146.88	147.12	1,446,588	-0.42(-0.28%)
Sep 08, 2021	146.35	148.17	146.09	147.53	1,893,951	+0.94(+0.64%)
Sep 07, 2021	148.34	148.60	146.43	146.60	1,636,271	-2.05(-1.38%)
Sep 03, 2021	149.22	149.40	148.57	148.65	1,483,851	-0.39(-0.26%)
Sep 02, 2021	149.12	149.79	148.48	149.04	1,788,740	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.