Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.05	30.53	29.90	30.04	5,016	-0.22(-0.74%)
Sep 29, 2010	30.31	30.37	29.88	30.27	1,093,144	-0.20(-0.64%)
Sep 28, 2010	30.12	30.49	29.75	30.46	854,665	+0.40(+1.34%)
Sep 27, 2010	30.31	30.31	30.00	30.06	759,612	-0.18(-0.60%)
Sep 24, 2010	29.91	30.28	29.83	30.24	709,174	+0.64(+2.16%)
Sep 23, 2010	29.60	29.92	29.52	29.60	720,457	-0.18(-0.59%)
Sep 22, 2010	29.96	30.22	29.72	29.77	750,292	-0.12(-0.41%)
Sep 21, 2010	29.93	30.03	29.68	29.89	1,039,344	+0.05(+0.16%)
Sep 20, 2010	29.44	29.89	29.36	29.85	758,859	+0.55(+1.89%)
Sep 17, 2010	29.30	29.67	29.20	29.30	1,413,708	-0.01(-0.05%)
Sep 15, 2010	28.99	29.36	28.92	29.31	962,633	+0.22(+0.74%)
Sep 14, 2010	29.32	29.37	29.04	29.09	1,463,891	-0.18(-0.60%)
Sep 13, 2010	28.99	29.31	28.89	29.27	1,171,841	+0.53(+1.83%)
Sep 10, 2010	28.78	28.84	28.65	28.74	822,401	+0.03(+0.09%)
Sep 09, 2010	28.79	28.84	28.48	28.72	1,508,628	+0.26(+0.90%)
Sep 08, 2010	28.72	28.72	28.28	28.46	1,946,474	-0.05(-0.19%)
Sep 07, 2010	29.14	29.16	28.41	28.51	253	-0.81(-2.75%)
Sep 03, 2010	29.53	29.73	29.06	29.32	1,387,393	+0.13(+0.46%)
Sep 02, 2010	28.82	29.30	28.82	29.19	184	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.