Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.68	43.94	43.42	43.88	1,375,905	+0.03(+0.07%)
Sep 27, 2012	44.41	44.41	43.68	43.85	1,109,228	-0.35(-0.78%)
Sep 26, 2012	44.55	44.66	44.12	44.19	838,218	-0.29(-0.66%)
Sep 25, 2012	44.96	44.99	44.44	44.49	752,747	-0.33(-0.74%)
Sep 24, 2012	44.57	44.96	44.44	44.82	1,171,885	+0.16(+0.35%)
Sep 21, 2012	45.04	45.14	44.65	44.66	1,489,704	-0.29(-0.66%)
Sep 20, 2012	44.80	45.01	44.56	44.96	994,256	+0.14(+0.30%)
Sep 19, 2012	44.52	45.01	44.32	44.82	1,214,079	+0.30(+0.68%)
Sep 18, 2012	44.57	44.64	44.29	44.52	933,719	-0.12(-0.27%)
Sep 17, 2012	45.12	45.29	44.47	44.64	1,140,404	-0.77(-1.69%)
Sep 14, 2012	45.29	46.09	45.22	45.41	1,268,754	+0.11(+0.24%)
Sep 13, 2012	44.91	45.44	44.57	45.30	856,853	+0.37(+0.82%)
Sep 12, 2012	44.90	45.16	44.71	44.93	520,496	+0.19(+0.42%)
Sep 11, 2012	44.88	45.19	44.65	44.75	664,397	-0.11(-0.24%)
Sep 10, 2012	44.76	45.19	44.69	44.85	539,844	+0.11(+0.24%)
Sep 07, 2012	45.44	45.44	44.65	44.75	673,436	-0.09(-0.21%)
Sep 06, 2012	44.19	44.92	44.17	44.84	864,601	+0.91(+2.08%)
Sep 05, 2012	43.96	44.29	43.82	43.93	1,072,269	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.