Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.24	87.01	85.45	86.25	858,495	+0.39(+0.45%)
Sep 29, 2020	86.95	86.95	85.75	85.86	589,957	-0.91(-1.04%)
Sep 28, 2020	86.39	87.31	85.95	86.77	788,902	+1.49(+1.74%)
Sep 25, 2020	84.60	86.05	84.12	85.28	832,705	+0.15(+0.17%)
Sep 24, 2020	85.78	86.83	84.77	85.14	814,909	-0.66(-0.77%)
Sep 23, 2020	87.93	87.93	85.62	85.80	1,829,514	-1.60(-1.83%)
Sep 22, 2020	87.79	88.92	86.97	87.40	1,022,991	-0.11(-0.12%)
Sep 21, 2020	91.18	91.48	87.03	87.51	1,232,632	-4.99(-5.40%)
Sep 18, 2020	91.61	93.54	91.49	92.50	1,381,958	+0.21(+0.23%)
Sep 17, 2020	91.12	92.88	90.62	92.29	752,908	+0.43(+0.46%)
Sep 16, 2020	92.75	92.83	91.05	91.86	809,685	-0.43(-0.47%)
Sep 15, 2020	93.74	94.61	92.01	92.30	1,165,908	-1.07(-1.15%)
Sep 14, 2020	94.50	94.50	92.77	93.37	1,151,490	+2.23(+2.45%)
Sep 11, 2020	89.83	91.35	89.62	91.14	943,262	+1.62(+1.81%)
Sep 10, 2020	90.61	90.99	88.88	89.52	1,269,097	-0.82(-0.90%)
Sep 09, 2020	88.87	90.97	88.47	90.33	846,657	+1.91(+2.16%)
Sep 08, 2020	87.52	89.50	86.82	88.42	1,490,739	+0.08(+0.09%)
Sep 04, 2020	88.43	88.92	86.84	88.34	670,953	+0.57(+0.65%)
Sep 03, 2020	89.50	89.50	87.17	87.77	1,250,837	-1.50(-1.69%)
Sep 02, 2020	85.62	89.42	85.62	89.27	1,204,222	+3.26(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.