Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.53	29.63	29.24	29.50	579,802	+0.20(+0.67%)
Sep 29, 2020	29.49	29.59	29.06	29.31	311,153	-0.14(-0.48%)
Sep 28, 2020	29.55	29.75	29.42	29.45	332,678	+0.02(+0.06%)
Sep 25, 2020	28.87	29.44	28.73	29.43	349,283	+0.42(+1.44%)
Sep 24, 2020	28.85	29.18	28.68	29.01	357,150	+0.08(+0.28%)
Sep 23, 2020	29.31	29.55	28.93	28.93	624,947	-0.30(-1.03%)
Sep 22, 2020	28.83	29.44	28.80	29.24	536,042	+0.44(+1.54%)
Sep 21, 2020	28.77	28.92	28.42	28.79	572,606	-0.21(-0.73%)
Sep 18, 2020	29.59	29.59	28.94	29.00	1,423,951	-0.51(-1.71%)
Sep 17, 2020	29.41	29.55	29.08	29.51	540,473	-0.09(-0.30%)
Sep 16, 2020	29.23	29.74	29.21	29.60	638,526	+0.22(+0.76%)
Sep 15, 2020	29.54	29.71	29.29	29.38	491,921	-0.04(-0.15%)
Sep 14, 2020	29.32	29.72	29.22	29.42	351,759	+0.17(+0.58%)
Sep 11, 2020	29.68	29.68	29.00	29.25	567,529	-0.30(-1.02%)
Sep 10, 2020	29.94	29.96	29.38	29.55	588,895	-0.40(-1.33%)
Sep 09, 2020	30.02	30.51	29.79	29.95	568,066	+0.03(+0.09%)
Sep 08, 2020	30.49	30.49	29.71	29.93	534,852	-0.52(-1.72%)
Sep 04, 2020	30.53	30.60	30.01	30.45	335,199	+0.06(+0.20%)
Sep 03, 2020	30.53	31.10	30.16	30.39	356,216	-0.10(-0.32%)
Sep 02, 2020	30.15	30.92	30.08	30.49	456,002	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.