Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	46.63	46.96	45.06	45.95	1,239,961	-0.56(-1.20%)
Sep 29, 2009	46.36	47.08	46.12	46.51	763,152	+0.23(+0.50%)
Sep 28, 2009	45.29	46.48	45.21	46.28	731,944	+1.12(+2.48%)
Sep 25, 2009	45.40	45.76	44.80	45.16	1,162,405	-0.52(-1.14%)
Sep 24, 2009	46.86	46.87	45.13	45.68	1,745,291	-0.88(-1.89%)
Sep 23, 2009	47.65	47.84	46.49	46.56	892,586	-1.02(-2.14%)
Sep 22, 2009	47.69	48.12	47.43	47.58	1,085,602	+0.41(+0.87%)
Sep 21, 2009	47.89	48.14	46.77	47.17	1,226,655	-1.36(-2.80%)
Sep 18, 2009	49.24	49.45	48.23	48.53	1,373,261	-0.36(-0.74%)
Sep 17, 2009	48.76	49.73	48.13	48.89	1,763,100	+1.76(+3.73%)
Sep 16, 2009	47.09	48.92	46.81	47.13	2,014,158	+0.23(+0.49%)
Sep 15, 2009	46.90	47.06	45.72	46.90	1,908,956	+0.16(+0.34%)
Sep 14, 2009	46.03	46.99	45.52	46.74	894,243	+0.10(+0.21%)
Sep 11, 2009	47.10	47.50	46.04	46.64	1,233,351	-0.34(-0.72%)
Sep 10, 2009	46.42	46.98	45.92	46.98	808,755	+0.56(+1.21%)
Sep 09, 2009	45.75	46.77	45.46	46.42	1,284,584	+0.54(+1.18%)
Sep 08, 2009	45.43	46.15	45.23	45.88	1,285,956	+1.03(+2.30%)
Sep 04, 2009	44.16	45.15	44.00	44.85	1,615,925	+0.67(+1.52%)
Sep 03, 2009	43.47	44.26	43.34	44.18	1,372,374	+0.95(+2.20%)
Sep 02, 2009	43.16	43.59	42.90	43.23	1,868,864	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.