Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.70	39.28	38.41	38.70	800	+0.06(+0.16%)
Sep 29, 2010	37.67	38.87	37.52	38.64	1,509,181	+0.89(+2.36%)
Sep 28, 2010	37.86	37.88	37.17	37.75	1,063,011	+0.03(+0.08%)
Sep 27, 2010	37.41	38.20	37.09	37.72	1,165,613	+0.31(+0.83%)
Sep 24, 2010	37.15	37.59	37.08	37.41	871,715	+0.82(+2.24%)
Sep 23, 2010	36.71	37.05	36.43	36.59	1,105,924	-0.47(-1.27%)
Sep 22, 2010	37.00	37.50	36.75	37.06	1,009,612	+0.05(+0.14%)
Sep 21, 2010	36.92	37.34	36.75	37.01	1,061,103	+0.11(+0.30%)
Sep 20, 2010	36.39	36.96	36.15	36.90	987,820	+0.79(+2.19%)
Sep 17, 2010	36.11	36.38	35.73	36.11	972,276	-0.16(-0.44%)
Sep 15, 2010	36.35	36.66	36.03	36.27	1,551,277	-0.16(-0.44%)
Sep 14, 2010	36.99	36.99	36.42	36.43	1,151,213	-0.62(-1.67%)
Sep 13, 2010	37.18	37.40	36.72	37.05	1,500,519	+0.21(+0.57%)
Sep 10, 2010	37.07	37.46	36.80	36.84	797,776	-0.12(-0.32%)
Sep 09, 2010	37.49	37.54	36.67	36.96	600,560	-0.09(-0.24%)
Sep 08, 2010	37.36	37.45	36.91	37.05	1,008,106	-0.27(-0.72%)
Sep 07, 2010	36.82	37.59	36.82	37.32	133	+0.20(+0.54%)
Sep 03, 2010	37.14	37.49	36.63	37.12	757,575	+0.31(+0.84%)
Sep 02, 2010	36.16	36.96	36.04	36.81	1,014,740	+0.81(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.