Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	57.32	58.20	57.26	58.18	1,077,593	+0.39(+0.67%)
Sep 27, 2013	57.83	58.14	57.62	57.79	482,694	-0.47(-0.81%)
Sep 26, 2013	58.45	58.68	57.88	58.26	469,844	-0.02(-0.03%)
Sep 25, 2013	58.16	58.53	57.72	58.28	598,680	+0.06(+0.10%)
Sep 24, 2013	58.17	58.75	58.01	58.22	648,009	-0.05(-0.09%)
Sep 23, 2013	58.76	58.97	58.11	58.27	576,346	-0.79(-1.34%)
Sep 20, 2013	59.69	59.85	58.65	59.06	1,250,982	-0.67(-1.12%)
Sep 19, 2013	59.92	60.05	59.51	59.73	860,822	+0.05(+0.08%)
Sep 18, 2013	58.79	59.86	58.71	59.68	1,117,733	+0.82(+1.39%)
Sep 17, 2013	58.52	58.98	58.31	58.86	751,494	+0.29(+0.50%)
Sep 16, 2013	58.93	58.89	58.43	58.57	992,897	+0.67(+1.16%)
Sep 13, 2013	58.24	58.39	57.77	57.90	861,163	-0.16(-0.28%)
Sep 12, 2013	57.63	58.46	57.44	58.06	1,049,481	+0.45(+0.78%)
Sep 11, 2013	58.11	58.40	57.17	57.61	2,061,479	-0.90(-1.54%)
Sep 10, 2013	58.87	58.87	58.42	58.51	1,371,978	+0.08(+0.14%)
Sep 09, 2013	59.01	60.47	58.25	58.43	1,181,975	+0.35(+0.60%)
Sep 06, 2013	59.21	59.55	58.00	58.08	1,212,212	-0.94(-1.59%)
Sep 05, 2013	59.09	59.51	58.98	59.02	746,809	-0.22(-0.37%)
Sep 04, 2013	58.54	59.44	58.33	59.24	740,765	+0.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.