Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.48	20.68	20.09	20.64	1,937,140	+0.03(+0.15%)
Sep 27, 2002	20.67	20.78	20.48	20.61	1,595,434	-0.06(-0.30%)
Sep 26, 2002	20.36	20.74	20.29	20.67	2,166,233	+0.38(+1.90%)
Sep 25, 2002	19.99	20.47	19.86	20.28	2,042,020	+0.45(+2.25%)
Sep 24, 2002	19.81	20.03	19.61	19.84	2,156,083	-0.13(-0.65%)
Sep 23, 2002	20.08	20.25	19.85	19.97	1,932,951	-0.32(-1.56%)
Sep 20, 2002	19.94	20.50	19.93	20.28	2,296,245	+0.35(+1.74%)
Sep 19, 2002	20.21	20.40	19.94	19.94	1,119,043	-0.58(-2.84%)
Sep 18, 2002	20.11	20.64	19.95	20.52	1,767,817	+0.34(+1.66%)
Sep 17, 2002	20.82	20.82	20.17	20.19	1,346,202	-0.39(-1.90%)
Sep 16, 2002	20.24	20.65	20.12	20.58	1,059,272	+0.35(+1.72%)
Sep 13, 2002	19.99	20.40	19.91	20.23	1,581,095	+0.20(+0.99%)
Sep 12, 2002	20.42	20.48	19.99	20.03	1,552,579	-0.55(-2.65%)
Sep 11, 2002	20.70	21.04	20.46	20.58	920,560	+0.02(+0.09%)
Sep 10, 2002	20.51	20.70	20.36	20.56	1,465,743	+0.10(+0.49%)
Sep 09, 2002	20.11	20.79	20.11	20.46	2,634,246	+0.51(+2.55%)
Sep 06, 2002	20.13	20.28	19.86	19.95	1,931,340	-0.06(-0.28%)
Sep 05, 2002	19.60	20.06	19.55	20.01	2,400,803	+0.10(+0.50%)
Sep 04, 2002	19.63	20.02	19.58	19.91	1,955,506	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.