Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.12	59.15	57.85	57.82	2,175,498	-1.25(-2.11%)
Sep 29, 2021	57.91	59.50	57.91	59.07	2,160,275	+1.18(+2.03%)
Sep 28, 2021	57.95	58.32	57.52	57.89	1,830,353	+0.00(+0.00%)
Sep 27, 2021	57.89	58.51	57.56	57.89	1,861,071	+0.20(+0.34%)
Sep 24, 2021	57.16	57.87	57.16	57.69	1,799,129	+0.57(+1.00%)
Sep 23, 2021	57.20	57.65	57.03	57.12	1,477,925	-0.06(-0.11%)
Sep 22, 2021	57.30	57.67	56.59	57.18	1,478,773	+0.40(+0.70%)
Sep 21, 2021	57.26	57.52	56.46	56.79	2,314,349	-0.55(-0.96%)
Sep 20, 2021	57.18	57.66	57.01	57.34	2,053,006	-0.15(-0.27%)
Sep 17, 2021	57.40	57.96	57.10	57.49	4,203,172	+0.02(+0.03%)
Sep 16, 2021	57.78	58.21	56.70	57.47	3,197,137	-0.31(-0.53%)
Sep 15, 2021	57.72	58.06	57.72	57.78	1,846,996	+0.18(+0.31%)
Sep 14, 2021	57.54	57.72	57.22	57.60	1,879,245	+0.25(+0.44%)
Sep 13, 2021	56.96	57.75	56.96	57.35	1,839,178	+0.60(+1.05%)
Sep 10, 2021	56.90	57.11	56.38	56.75	1,653,763	-0.24(-0.41%)
Sep 09, 2021	56.99	57.24	56.76	56.99	2,361,142	-0.05(-0.08%)
Sep 08, 2021	55.85	57.24	55.85	57.03	2,686,438	+1.18(+2.12%)
Sep 07, 2021	57.21	57.23	55.81	55.85	3,462,489	-1.54(-2.68%)
Sep 03, 2021	57.37	57.64	57.17	57.38	1,949,781	-0.02(-0.03%)
Sep 02, 2021	57.25	57.54	56.99	57.40	2,025,737	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.