Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.10	31.10	25.20	27.50	116,441	-2.80(-9.24%)
Sep 29, 2009	23.20	34.30	23.00	30.30	650,750	+8.50(+38.99%)
Sep 28, 2009	21.20	21.80	20.70	21.80	21,142	+0.70(+3.32%)
Sep 25, 2009	20.00	21.70	19.70	21.10	24,624	+1.30(+6.57%)
Sep 24, 2009	21.60	21.80	19.80	19.80	22,777	-0.90(-4.35%)
Sep 23, 2009	20.00	22.10	19.70	20.70	41,135	+0.40(+1.97%)
Sep 22, 2009	19.70	20.60	19.40	20.30	21,132	+0.60(+3.05%)
Sep 21, 2009	20.10	20.30	17.20	19.70	114,716	-0.30(-1.50%)
Sep 18, 2009	21.10	21.50	19.10	20.00	81,466	-1.50(-6.98%)
Sep 17, 2009	21.50	22.40	20.80	21.50	26,878	-0.51(-2.33%)
Sep 16, 2009	21.40	22.40	20.20	22.01	36,478	+0.51(+2.39%)
Sep 15, 2009	21.40	22.00	20.50	21.50	20,851	+0.00(+0.00%)
Sep 14, 2009	20.80	22.10	20.00	21.50	34,872	+1.00(+4.88%)
Sep 11, 2009	19.20	20.80	19.20	20.50	56,522	+1.30(+6.77%)
Sep 10, 2009	18.30	19.90	18.20	19.20	25,630	+0.90(+4.92%)
Sep 09, 2009	17.90	18.40	17.52	18.30	13,113	+0.00(+0.00%)
Sep 08, 2009	18.80	18.80	17.60	18.30	14,957	+0.80(+4.57%)
Sep 04, 2009	16.80	17.90	16.60	17.50	11,152	+0.80(+4.79%)
Sep 03, 2009	17.00	17.10	16.70	16.70	14,539	+0.30(+1.83%)
Sep 02, 2009	16.50	17.10	16.10	16.40	19,268	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.