Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.10	26.90	25.40	26.90	199	+1.00(+3.86%)
Sep 29, 2010	25.60	26.10	24.90	25.90	47	+0.20(+0.78%)
Sep 28, 2010	24.60	25.70	24.50	25.70	41	+1.20(+4.90%)
Sep 27, 2010	24.10	24.70	23.90	24.50	8,224	+0.30(+1.24%)
Sep 24, 2010	22.80	24.20	22.60	24.20	13,207	+1.80(+8.04%)
Sep 23, 2010	22.40	23.30	22.10	22.40	4,884	-0.50(-2.18%)
Sep 22, 2010	24.20	24.60	22.70	22.90	9,356	-1.50(-6.15%)
Sep 21, 2010	24.60	24.80	23.80	24.40	9,141	-0.30(-1.21%)
Sep 20, 2010	22.50	24.70	22.10	24.70	19,123	+2.20(+9.78%)
Sep 17, 2010	22.50	23.30	22.20	22.50	18,019	-1.40(-5.86%)
Sep 15, 2010	24.00	24.10	23.50	23.90	10	-0.10(-0.42%)
Sep 14, 2010	23.40	24.20	22.70	24.00	11,848	+0.60(+2.56%)
Sep 13, 2010	21.70	23.60	21.50	23.40	23,378	+1.90(+8.84%)
Sep 10, 2010	21.30	21.90	21.20	21.50	8,885	+0.20(+0.94%)
Sep 09, 2010	21.50	22.00	21.30	21.30	13,327	+0.20(+0.95%)
Sep 08, 2010	21.70	22.00	21.00	21.10	34	-0.50(-2.31%)
Sep 07, 2010	22.90	22.90	21.50	21.60	141	-1.30(-5.68%)
Sep 03, 2010	22.60	23.20	22.50	22.90	13,364	+0.50(+2.23%)
Sep 02, 2010	21.90	22.50	20.80	22.40	90	+1.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.