Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.309	4.461	4.181	4.401	3,150,569	+2.03(+85.67%)
Sep 25, 2002	2.336	2.398	2.299	2.370	21,695,334	+0.03(+1.32%)
Sep 24, 2002	2.370	2.379	2.287	2.339	24,511,614	-0.09(-3.80%)
Sep 23, 2002	2.376	2.444	2.278	2.432	21,637,508	+0.02(+1.02%)
Sep 20, 2002	2.484	2.484	2.361	2.407	16,521,486	-0.06(-2.62%)
Sep 19, 2002	2.533	2.536	2.435	2.472	8,039,183	-0.08(-3.25%)
Sep 18, 2002	2.539	2.576	2.481	2.555	10,765,475	+0.02(+0.73%)
Sep 17, 2002	2.589	2.626	2.533	2.536	15,529,015	+0.00(+0.12%)
Sep 16, 2002	2.555	2.616	2.518	2.533	12,295,928	-0.02(-0.84%)
Sep 13, 2002	2.493	2.598	2.481	2.555	11,201,773	+0.02(+0.73%)
Sep 12, 2002	2.616	2.632	2.518	2.536	14,335,125	-0.13(-4.85%)
Sep 11, 2002	2.678	2.740	2.663	2.666	14,676,561	+0.05(+1.88%)
Sep 10, 2002	2.518	2.632	2.499	2.616	22,458,448	+0.10(+3.91%)
Sep 09, 2002	2.509	2.543	2.435	2.518	18,339,772	-0.04(-1.45%)
Sep 06, 2002	2.423	2.555	2.410	2.555	31,044,384	+0.18(+7.79%)
Sep 05, 2002	2.432	2.432	2.318	2.370	35,720,536	-0.09(-3.51%)
Sep 04, 2002	2.463	2.499	2.389	2.456	111,429,720	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.