Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.85	31.99	31.28	31.63	2,596,879	-0.18(-0.55%)
Sep 29, 2009	31.89	32.32	31.63	31.80	1,994,896	+0.28(+0.88%)
Sep 28, 2009	31.01	31.91	30.94	31.53	1,682,476	+0.57(+1.85%)
Sep 25, 2009	30.94	31.42	30.84	30.95	1,960,371	-0.06(-0.21%)
Sep 24, 2009	31.84	32.03	30.94	31.02	3,117,692	-0.64(-2.01%)
Sep 23, 2009	32.00	32.31	31.63	31.66	3,088,255	-0.37(-1.15%)
Sep 22, 2009	32.23	32.42	31.85	32.03	2,533,269	-0.05(-0.14%)
Sep 21, 2009	31.60	32.24	31.29	32.07	3,006,735	-0.06(-0.17%)
Sep 18, 2009	32.29	32.32	31.93	32.13	3,437,507	-0.10(-0.32%)
Sep 17, 2009	32.55	32.77	31.93	32.23	3,160,135	+0.35(+1.09%)
Sep 16, 2009	31.81	32.64	31.58	31.88	2,504,879	+0.13(+0.41%)
Sep 15, 2009	31.47	31.85	31.37	31.75	1,969,644	+0.19(+0.61%)
Sep 14, 2009	31.00	31.61	30.82	31.55	1,758,481	+0.36(+1.15%)
Sep 11, 2009	31.47	31.73	31.09	31.19	1,944,987	-0.26(-0.82%)
Sep 10, 2009	31.28	31.53	30.75	31.45	2,310,999	+0.26(+0.83%)
Sep 09, 2009	30.88	31.35	30.70	31.19	1,883,640	+0.33(+1.08%)
Sep 08, 2009	30.47	30.86	30.22	30.86	2,050,389	+0.55(+1.83%)
Sep 04, 2009	30.40	30.40	29.91	30.31	1,982,164	-0.06(-0.18%)
Sep 03, 2009	30.01	30.46	29.87	30.36	2,098,641	+0.40(+1.33%)
Sep 02, 2009	30.20	30.38	29.91	29.97	2,958,864	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.