Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.94	40.00	39.60	39.62	873,196	-0.30(-0.76%)
Sep 29, 2014	39.81	40.13	39.72	39.93	687,686	-0.26(-0.64%)
Sep 26, 2014	39.77	40.20	39.60	40.19	938,513	+0.44(+1.10%)
Sep 25, 2014	40.17	40.22	39.75	39.75	880,911	-0.56(-1.39%)
Sep 24, 2014	39.96	40.36	39.96	40.31	906,773	+0.31(+0.78%)
Sep 23, 2014	40.35	40.47	40.00	40.00	897,263	-0.45(-1.11%)
Sep 22, 2014	40.65	40.75	40.40	40.44	884,183	-0.35(-0.86%)
Sep 19, 2014	41.15	41.17	40.71	40.79	1,876,636	-0.12(-0.30%)
Sep 18, 2014	40.42	41.03	40.38	40.92	1,369,804	+0.57(+1.41%)
Sep 17, 2014	40.38	40.56	40.19	40.35	1,205,105	-0.01(-0.02%)
Sep 16, 2014	40.31	40.43	40.20	40.36	1,274,041	+0.00(+0.00%)
Sep 15, 2014	40.28	40.37	40.10	40.36	3,510,936	+0.02(+0.05%)
Sep 12, 2014	40.43	40.47	40.16	40.34	1,096,327	-0.18(-0.45%)
Sep 11, 2014	40.52	40.73	40.49	40.52	1,221,432	-0.21(-0.51%)
Sep 10, 2014	40.68	40.82	40.58	40.73	940,605	+0.00(+0.00%)
Sep 09, 2014	40.90	40.99	40.64	40.73	1,058,813	-0.29(-0.70%)
Sep 08, 2014	41.30	41.34	40.93	41.01	1,109,805	-0.31(-0.76%)
Sep 05, 2014	41.17	41.34	41.08	41.33	1,347,216	+0.09(+0.21%)
Sep 04, 2014	41.41	41.55	41.22	41.24	1,511,386	-0.17(-0.41%)
Sep 03, 2014	41.69	41.75	41.37	41.41	765,226	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.