McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.55 64.10 62.43 62.43 12,345,837 -0.68(-1.08%)
Sep 29, 2011 63.59 63.86 62.12 63.12 11,458,014 +0.53(+0.85%)
Sep 28, 2011 63.80 64.25 62.55 62.58 9,885,232 -1.22(-1.91%)
Sep 27, 2011 64.15 64.69 63.56 63.80 11,312,927 +0.28(+0.45%)
Sep 26, 2011 62.53 63.61 61.66 63.51 10,571,260 +1.40(+2.25%)
Sep 23, 2011 61.21 62.46 60.96 62.11 10,712,010 +0.98(+1.60%)
Sep 22, 2011 61.03 61.83 60.50 61.13 15,171,009 -1.09(-1.75%)
Sep 21, 2011 63.46 63.78 62.19 62.22 8,126,651 -1.27(-2.00%)
Sep 20, 2011 63.44 64.38 63.27 63.49 11,171,566 +0.36(+0.56%)
Sep 19, 2011 62.28 63.43 62.23 63.14 9,102,909 +0.37(+0.59%)
Sep 16, 2011 62.75 63.10 62.59 62.77 10,682,395 +0.16(+0.25%)
Sep 15, 2011 62.24 62.73 62.11 62.61 9,501,694 +0.94(+1.52%)
Sep 14, 2011 61.35 62.41 60.74 61.67 10,782,038 +0.45(+0.73%)
Sep 13, 2011 61.26 61.35 60.55 61.23 9,281,676 -0.05(-0.08%)
Sep 12, 2011 60.03 61.28 59.83 61.28 11,633,944 +0.82(+1.36%)
Sep 09, 2011 61.35 61.47 59.47 60.45 25,944,990 -2.55(-4.04%)
Sep 08, 2011 63.39 63.98 63.00 63.00 10,310,434 -0.48(-0.76%)
Sep 07, 2011 63.61 63.61 63.00 63.48 9,937,976 +0.33(+0.53%)
Sep 06, 2011 62.15 63.24 61.90 63.14 10,125,591 -0.19(-0.30%)
Sep 02, 2011 63.60 63.93 63.28 63.34 7,385,790 -0.70(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.