Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.95	33.31	32.95	33.08	176,490	-0.05(-0.14%)
Sep 27, 2018	33.22	33.31	32.95	33.13	171,739	-0.09(-0.28%)
Sep 26, 2018	33.50	33.63	33.22	33.22	167,624	-0.32(-0.95%)
Sep 25, 2018	33.63	33.72	33.45	33.54	146,847	-0.27(-0.81%)
Sep 24, 2018	33.68	33.86	33.40	33.82	138,984	+0.14(+0.41%)
Sep 21, 2018	34.18	34.41	33.59	33.68	386,243	-0.41(-1.21%)
Sep 20, 2018	33.63	34.59	33.63	34.09	207,255	+0.64(+1.91%)
Sep 19, 2018	33.63	33.82	33.27	33.45	268,956	-0.23(-0.68%)
Sep 18, 2018	34.36	34.50	33.59	33.68	169,825	-0.91(-2.64%)
Sep 17, 2018	35.00	35.00	34.50	34.59	128,389	-0.50(-1.43%)
Sep 14, 2018	35.09	35.28	34.91	35.09	141,804	+0.09(+0.26%)
Sep 13, 2018	35.32	35.60	34.91	35.00	107,884	+0.00(+0.00%)
Sep 12, 2018	35.32	35.32	34.64	35.00	178,162	-0.55(-1.54%)
Sep 11, 2018	35.73	35.96	35.41	35.55	119,762	-0.18(-0.51%)
Sep 10, 2018	35.87	36.10	35.64	35.73	164,939	+0.09(+0.26%)
Sep 07, 2018	35.60	35.96	35.28	35.64	207,674	-0.14(-0.38%)
Sep 06, 2018	36.42	36.47	35.69	35.78	194,576	-0.50(-1.39%)
Sep 05, 2018	36.42	36.56	36.15	36.28	164,004	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.