Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.11	27.59	26.57	26.83	252,646	-0.10(-0.38%)
Sep 29, 2020	26.80	27.11	26.56	26.94	187,264	+0.31(+1.17%)
Sep 28, 2020	26.16	26.88	26.16	26.63	225,573	+0.87(+3.36%)
Sep 25, 2020	25.64	26.06	25.45	25.76	321,407	-0.15(-0.58%)
Sep 24, 2020	24.69	26.14	24.12	25.91	835,605	+3.32(+14.71%)
Sep 23, 2020	23.38	23.69	22.57	22.59	212,875	-0.88(-3.77%)
Sep 22, 2020	23.44	23.53	22.84	23.47	234,230	+0.03(+0.12%)
Sep 21, 2020	24.72	24.75	23.12	23.44	265,211	-1.84(-7.26%)
Sep 18, 2020	26.14	26.32	25.16	25.28	488,378	-0.76(-2.93%)
Sep 17, 2020	26.06	26.14	25.57	26.04	208,342	-0.12(-0.47%)
Sep 16, 2020	26.78	26.78	26.12	26.16	246,477	-0.36(-1.35%)
Sep 15, 2020	26.85	27.12	26.40	26.52	254,737	-0.18(-0.67%)
Sep 14, 2020	26.81	27.02	26.60	26.70	120,759	+0.10(+0.39%)
Sep 11, 2020	25.76	26.63	25.76	26.60	266,600	+0.80(+3.10%)
Sep 10, 2020	26.82	26.95	25.80	25.80	165,486	-0.99(-3.69%)
Sep 09, 2020	27.51	27.57	26.74	26.79	186,766	-0.42(-1.56%)
Sep 08, 2020	27.14	27.87	27.10	27.21	296,416	-0.68(-2.43%)
Sep 04, 2020	27.97	28.21	27.19	27.89	325,656	+0.44(+1.61%)
Sep 03, 2020	30.05	30.10	27.11	27.44	383,027	-1.13(-3.95%)
Sep 02, 2020	27.58	28.65	27.36	28.57	318,160	+1.19(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.