Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.00	22.52	21.85	22.31	543,748	+0.46(+2.10%)
Sep 28, 2023	21.71	22.11	21.69	21.85	536,039	+0.16(+0.72%)
Sep 27, 2023	21.85	21.92	21.61	21.70	379,248	+0.01(+0.04%)
Sep 26, 2023	22.26	22.99	21.52	21.69	794,595	+0.21(+0.95%)
Sep 25, 2023	21.15	21.75	21.32	21.48	434,206	+0.50(+2.37%)
Sep 22, 2023	21.22	21.26	20.89	20.98	373,584	-0.11(-0.51%)
Sep 21, 2023	21.51	21.51	20.88	21.09	269,526	-0.62(-2.83%)
Sep 20, 2023	21.87	22.28	21.69	21.71	306,488	-0.01(-0.04%)
Sep 19, 2023	21.63	21.98	21.54	21.72	405,570	-0.04(-0.18%)
Sep 18, 2023	22.06	22.21	21.67	21.75	318,673	-0.21(-0.98%)
Sep 15, 2023	22.23	22.29	21.41	21.97	862,563	-0.33(-1.49%)
Sep 14, 2023	22.50	22.85	22.16	22.30	399,614	+0.01(+0.04%)
Sep 13, 2023	22.25	22.51	22.20	22.29	365,450	+0.06(+0.26%)
Sep 12, 2023	21.98	22.29	21.70	22.23	396,592	+0.16(+0.71%)
Sep 11, 2023	22.97	23.39	22.06	22.08	517,368	-0.71(-3.13%)
Sep 08, 2023	22.62	23.74	22.56	22.79	503,855	+0.01(+0.04%)
Sep 07, 2023	26.47	26.47	22.51	22.78	851,172	-6.51(-22.23%)
Sep 06, 2023	29.62	29.92	29.03	29.29	319,939	-0.11(-0.37%)
Sep 05, 2023	29.99	30.09	29.15	29.40	331,003	-0.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.