Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.83	83.84	82.80	83.43	133,560	-0.28(-0.33%)
Sep 28, 2017	84.93	85.14	83.45	83.71	119,707	-1.33(-1.56%)
Sep 27, 2017	83.66	85.30	81.65	85.04	126,231	+2.13(+2.57%)
Sep 26, 2017	82.08	83.29	81.50	82.91	83,741	+1.01(+1.23%)
Sep 25, 2017	83.60	83.60	81.25	81.90	151,326	-1.73(-2.07%)
Sep 22, 2017	81.20	84.00	81.20	83.63	95,522	+2.39(+2.94%)
Sep 21, 2017	80.00	81.51	79.69	81.24	86,814	+1.46(+1.83%)
Sep 20, 2017	77.72	79.95	77.46	79.78	137,606	+2.18(+2.81%)
Sep 19, 2017	77.45	77.85	77.45	77.60	113,131	+0.18(+0.23%)
Sep 18, 2017	77.00	77.65	76.23	77.42	144,177	+0.49(+0.64%)
Sep 15, 2017	76.75	77.60	76.00	76.93	234,690	+0.01(+0.01%)
Sep 14, 2017	76.47	77.19	76.17	76.92	88,602	-0.15(-0.19%)
Sep 13, 2017	76.35	77.72	76.35	77.07	58,120	+0.52(+0.68%)
Sep 12, 2017	77.54	77.62	76.28	76.55	57,592	-0.85(-1.10%)
Sep 11, 2017	76.31	77.86	76.00	77.40	77,338	+1.82(+2.41%)
Sep 08, 2017	75.43	76.24	74.11	75.58	64,975	+0.15(+0.20%)
Sep 07, 2017	75.67	75.67	73.70	75.43	69,526	-0.27(-0.36%)
Sep 06, 2017	77.33	77.33	75.37	75.70	57,170	-1.20(-1.56%)
Sep 05, 2017	77.46	77.84	76.16	76.90	88,126	-0.71(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.