Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.15	28.72	27.90	28.11	624,767	+0.12(+0.43%)
Sep 27, 2019	27.84	28.48	27.84	27.99	438,700	+0.32(+1.16%)
Sep 26, 2019	27.83	27.88	27.44	27.67	208,866	-0.30(-1.07%)
Sep 25, 2019	27.44	28.03	27.15	27.97	445,509	+0.45(+1.64%)
Sep 24, 2019	28.64	28.83	27.34	27.52	442,385	-1.22(-4.24%)
Sep 23, 2019	28.41	29.13	28.11	28.74	357,681	+0.33(+1.16%)
Sep 20, 2019	29.30	29.36	28.30	28.41	664,100	-0.89(-3.04%)
Sep 19, 2019	28.98	31.16	28.71	29.30	1,276,702	+0.25(+0.86%)
Sep 18, 2019	29.08	29.41	28.79	29.05	495,740	-0.14(-0.48%)
Sep 17, 2019	29.10	29.27	27.99	29.19	465,715	-0.37(-1.25%)
Sep 16, 2019	29.04	29.67	28.36	29.56	701,940	+0.01(+0.03%)
Sep 13, 2019	29.34	29.97	28.85	29.55	647,100	+0.55(+1.90%)
Sep 12, 2019	30.11	30.11	28.90	29.00	747,627	-1.30(-4.29%)
Sep 11, 2019	29.04	30.93	28.28	30.30	1,335,792	+1.53(+5.32%)
Sep 10, 2019	28.54	29.20	28.33	28.77	697,459	-0.05(-0.17%)
Sep 09, 2019	26.65	29.13	26.65	28.82	960,010	+2.44(+9.25%)
Sep 06, 2019	26.14	27.00	25.49	26.38	919,700	+1.03(+4.06%)
Sep 05, 2019	25.20	26.67	24.86	25.35	1,234,740	+0.57(+2.30%)
Sep 04, 2019	23.16	25.37	22.54	24.78	2,272,608	+2.92(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.