Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.12	32.42	31.38	31.97	13,228,577	+0.21(+0.66%)
Sep 29, 2009	31.07	32.29	30.97	31.76	12,946,817	+0.01(+0.02%)
Sep 28, 2009	31.17	31.81	30.93	31.75	8,786,147	+0.65(+2.08%)
Sep 25, 2009	31.07	31.56	30.77	31.11	11,829,314	-0.33(-1.04%)
Sep 24, 2009	32.16	32.28	31.05	31.43	14,394,893	-0.23(-0.71%)
Sep 23, 2009	32.70	33.07	31.58	31.66	12,302,637	-1.18(-3.60%)
Sep 22, 2009	33.14	33.69	32.76	32.84	13,066,808	+0.59(+1.82%)
Sep 21, 2009	31.79	32.46	31.35	32.25	11,916,085	-0.40(-1.22%)
Sep 18, 2009	33.49	33.53	32.55	32.65	13,744,301	-0.63(-1.90%)
Sep 17, 2009	34.02	34.52	32.78	33.29	13,140,097	-1.10(-3.19%)
Sep 16, 2009	34.75	34.85	34.07	34.38	11,424,014	+0.44(+1.31%)
Sep 15, 2009	33.07	34.32	33.07	33.94	12,218,321	+0.70(+2.12%)
Sep 14, 2009	33.18	33.90	32.88	33.23	9,560,745	-0.56(-1.66%)
Sep 11, 2009	34.35	34.43	33.59	33.79	12,951,303	+0.30(+0.89%)
Sep 10, 2009	32.53	33.83	32.44	33.50	11,316,584	+0.90(+2.76%)
Sep 09, 2009	33.39	33.68	32.22	32.60	15,982,266	-0.60(-1.79%)
Sep 08, 2009	34.71	34.86	33.04	33.19	18,091,266	-0.38(-1.15%)
Sep 04, 2009	32.84	34.08	32.51	33.58	10,965,151	+0.33(+1.01%)
Sep 03, 2009	32.22	33.59	31.74	33.24	20,506,528	+1.36(+4.26%)
Sep 02, 2009	29.56	32.02	29.56	31.88	18,884,800	+2.70(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.