Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.251	6.268	6.185	6.229	22,514	-0.02(-0.26%)
Sep 29, 2010	6.213	6.251	6.207	6.246	18,189	+0.06(+0.89%)
Sep 28, 2010	6.202	6.202	6.168	6.191	30,266	-0.01(-0.18%)
Sep 27, 2010	6.224	6.224	6.185	6.202	19,393	-0.01(-0.09%)
Sep 24, 2010	6.251	6.262	6.207	6.207	22,122	-0.04(-0.58%)
Sep 23, 2010	6.235	6.243	6.207	6.243	4,639	+0.04(+0.58%)
Sep 22, 2010	6.262	6.273	6.196	6.207	11,104	-0.02(-0.35%)
Sep 21, 2010	6.262	6.262	6.229	6.229	6,370	-0.03(-0.41%)
Sep 20, 2010	6.218	6.255	6.196	6.255	10,466	+0.05(+0.77%)
Sep 17, 2010	6.207	6.213	6.191	6.207	10,196	+0.01(+0.09%)
Sep 15, 2010	6.257	6.257	6.202	6.202	10,461	-0.04(-0.71%)
Sep 14, 2010	6.235	6.255	6.235	6.246	7,380	-0.01(-0.09%)
Sep 13, 2010	6.235	6.295	6.235	6.251	43,665	-0.00(-0.02%)
Sep 10, 2010	6.258	6.264	6.220	6.253	9,009	+0.03(+0.44%)
Sep 09, 2010	6.269	6.269	6.176	6.225	30,125	-0.01(-0.18%)
Sep 08, 2010	6.214	6.286	6.214	6.236	24,896	+0.03(+0.44%)
Sep 07, 2010	6.198	6.231	6.198	6.209	5,230	+0.01(+0.18%)
Sep 03, 2010	6.280	6.308	6.198	6.198	17,849	-0.07(-1.14%)
Sep 02, 2010	6.297	6.297	6.269	6.269	5,882	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.