Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.959	7.983	7.952	7.975	210,842	+0.02(+0.20%)
Sep 28, 2017	7.959	7.975	7.928	7.959	305,812	-0.02(-0.20%)
Sep 27, 2017	8.014	8.022	7.952	7.975	352,073	-0.07(-0.87%)
Sep 26, 2017	8.053	8.076	8.006	8.045	291,369	+0.01(+0.10%)
Sep 25, 2017	8.006	8.045	7.985	8.037	285,576	+0.05(+0.58%)
Sep 22, 2017	8.006	8.022	7.960	7.991	228,751	+0.01(+0.10%)
Sep 21, 2017	8.030	8.030	7.921	7.983	307,505	+0.00(+0.00%)
Sep 20, 2017	8.037	8.053	7.983	7.983	264,470	-0.08(-0.97%)
Sep 19, 2017	8.061	8.076	8.022	8.061	248,759	+0.02(+0.29%)
Sep 18, 2017	8.006	8.045	7.991	8.037	294,210	+0.02(+0.29%)
Sep 15, 2017	8.076	8.146	8.006	8.014	651,228	-0.06(-0.77%)
Sep 14, 2017	8.037	8.076	8.015	8.076	513,409	+0.08(+1.00%)
Sep 13, 2017	7.989	8.035	7.989	7.996	220,264	+0.00(+0.00%)
Sep 12, 2017	7.981	8.035	7.973	7.996	203,869	+0.00(+0.00%)
Sep 11, 2017	8.012	8.028	7.973	7.996	265,568	+0.01(+0.10%)
Sep 08, 2017	8.028	8.059	7.975	7.989	614,463	-0.05(-0.58%)
Sep 07, 2017	8.059	8.074	8.020	8.035	227,042	-0.02(-0.19%)
Sep 06, 2017	7.981	8.051	7.981	8.051	260,906	+0.06(+0.78%)
Sep 05, 2017	7.958	8.020	7.950	7.989	398,991	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.