Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.67	26.70	26.07	26.27	780,395	-0.28(-1.05%)
Sep 28, 2017	26.70	26.86	26.43	26.55	975,258	+0.02(+0.08%)
Sep 27, 2017	26.46	26.59	26.04	26.53	882,143	+0.12(+0.45%)
Sep 26, 2017	26.43	26.63	26.22	26.41	720,844	-0.22(-0.83%)
Sep 25, 2017	26.24	26.95	26.13	26.63	949,496	+0.69(+2.66%)
Sep 22, 2017	25.63	26.22	25.56	25.94	791,559	+0.14(+0.54%)
Sep 21, 2017	26.45	26.45	25.58	25.80	1,338,465	-0.73(-2.75%)
Sep 20, 2017	26.24	26.80	26.22	26.53	1,014,524	+0.43(+1.65%)
Sep 19, 2017	26.09	26.31	25.90	26.10	654,721	+0.14(+0.54%)
Sep 18, 2017	25.77	26.34	25.62	25.96	792,830	+0.16(+0.62%)
Sep 15, 2017	26.08	26.16	25.78	25.80	1,667,474	-0.22(-0.85%)
Sep 14, 2017	26.00	26.54	25.81	26.02	802,687	+0.24(+0.93%)
Sep 13, 2017	25.43	26.25	25.38	25.78	964,966	+0.42(+1.66%)
Sep 12, 2017	25.00	25.56	24.79	25.36	1,114,425	+0.39(+1.56%)
Sep 11, 2017	24.40	25.09	24.21	24.97	794,712	+0.65(+2.67%)
Sep 08, 2017	24.28	24.48	24.17	24.32	791,860	-0.11(-0.45%)
Sep 07, 2017	24.22	24.62	23.85	24.43	972,943	+0.22(+0.91%)
Sep 06, 2017	23.99	24.26	23.87	24.21	1,294,157	+0.34(+1.42%)
Sep 05, 2017	23.37	23.93	23.35	23.87	824,554	+0.87(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.