Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.76 34.93 34.62 34.79 14,503,152 +0.14(+0.41%)
Sep 29, 2016 34.76 35.09 34.61 34.64 9,894,974 -0.28(-0.81%)
Sep 28, 2016 34.74 34.98 34.68 34.93 9,095,101 +0.12(+0.36%)
Sep 27, 2016 34.45 34.97 34.41 34.80 11,902,265 +0.24(+0.69%)
Sep 26, 2016 34.54 34.63 34.33 34.56 11,112,461 -0.18(-0.51%)
Sep 23, 2016 34.88 34.91 34.56 34.74 15,828,452 -0.25(-0.71%)
Sep 22, 2016 35.14 35.25 34.96 34.99 10,929,933 +0.00(+0.00%)
Sep 21, 2016 34.71 35.05 34.71 34.99 12,413,894 +0.39(+1.13%)
Sep 20, 2016 35.02 35.07 34.59 34.60 13,687,444 -0.14(-0.41%)
Sep 19, 2016 34.65 35.02 34.58 34.74 22,360,422 +0.27(+0.80%)
Sep 16, 2016 35.08 35.38 34.28 34.47 57,254,744 -1.72(-4.75%)
Sep 15, 2016 35.58 36.34 35.50 36.18 21,546,154 +0.54(+1.52%)
Sep 14, 2016 35.44 35.91 35.44 35.64 13,127,422 +0.06(+0.17%)
Sep 13, 2016 35.75 35.89 35.40 35.58 15,125,929 -0.44(-1.23%)
Sep 12, 2016 35.39 36.09 35.14 36.03 16,854,742 +0.58(+1.62%)
Sep 09, 2016 35.72 36.08 35.45 35.45 16,348,077 -0.61(-1.69%)
Sep 08, 2016 36.25 36.31 35.95 36.06 18,893,998 -0.47(-1.28%)
Sep 07, 2016 36.43 36.58 36.26 36.53 11,761,072 +0.00(+0.00%)
Sep 06, 2016 36.64 36.64 36.37 36.53 9,381,820 +0.00(+0.00%)
Sep 02, 2016 36.54 36.53 36.53 36.53 10,185,675 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.