Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.69	56.30	54.48	54.69	6,290	-0.30(-0.55%)
Sep 29, 2010	54.36	55.52	54.28	54.99	3,201,255	+0.27(+0.48%)
Sep 28, 2010	54.35	54.91	53.53	54.73	1,116,939	+0.54(+0.99%)
Sep 27, 2010	54.39	54.60	54.10	54.19	1,056,532	-0.36(-0.66%)
Sep 24, 2010	53.91	54.81	53.73	54.55	1,539,808	+1.65(+3.13%)
Sep 23, 2010	53.53	53.63	52.73	52.89	1,853,051	-1.26(-2.34%)
Sep 22, 2010	54.22	54.72	53.89	54.16	2,198,015	-0.06(-0.12%)
Sep 21, 2010	54.29	54.88	54.05	54.22	2,016,557	-0.30(-0.54%)
Sep 20, 2010	53.68	54.64	53.26	54.52	1,350,536	+1.02(+1.91%)
Sep 17, 2010	53.49	53.73	52.37	53.49	2,106,124	+1.03(+1.96%)
Sep 15, 2010	52.02	52.57	51.68	52.46	1,254,040	+0.18(+0.34%)
Sep 14, 2010	52.80	52.84	52.28	52.28	1,701,610	-0.60(-1.14%)
Sep 13, 2010	51.60	53.00	51.49	52.89	2,719,038	+2.11(+4.15%)
Sep 10, 2010	50.97	51.36	50.70	50.78	1,496,524	+0.07(+0.14%)
Sep 09, 2010	51.54	51.54	50.44	50.71	985,882	-0.06(-0.12%)
Sep 08, 2010	50.08	51.20	50.15	50.77	27,542	+0.69(+1.39%)
Sep 07, 2010	50.19	50.51	49.97	50.08	219	-0.64(-1.26%)
Sep 03, 2010	50.61	51.11	49.97	50.72	1,732,858	+0.99(+1.99%)
Sep 02, 2010	48.81	49.79	48.63	49.72	338	+1.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.